Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705P00141500 | 2024-06-27 10:19AM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | 0.00 | - | 40 | 140 | 52.78% |
XLV240712P00141500 | 2024-06-26 10:34AM EDT | 2024-07-12 | 0.17 | 0.00 | 4.75 | 0.00 | - | 1 | 2 | 59.40% |
XLV240726P00141500 | 2024-06-13 12:44PM EDT | 2024-07-26 | 0.79 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 41.99% |