The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00142000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 6.05 | 2.61 | 7.35 | 0.00 | - | 2 | 462 | 38.25% |
| XLV240920C00142000 | 2024-06-18 10:05AM EDT | 2024-09-20 | 6.98 | 4.25 | 8.90 | 0.00 | - | 7 | 169 | 24.93% |
| XLV241220C00142000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 6.80 | 8.65 | 9.75 | 0.00 | - | - | 65 | 19.46% |
| XLV250117C00142000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 10.10 | 6.60 | 11.25 | 0.00 | - | 7 | 476 | 21.63% |
| XLV250620C00142000 | 2024-06-27 12:18PM EDT | 2025-06-20 | 12.83 | 8.05 | 17.75 | 0.00 | - | 1 | 499 | 27.92% |
| XLV260116C00142000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 16.03 | 11.20 | 20.75 | 0.00 | - | 1 | 109 | 26.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00142000 | 2024-06-27 11:47AM EDT | 2024-07-05 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 50.32% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 2024-07-12 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 57.89% |
| XLV240719P00142000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.36 | 0.10 | 4.80 | -0.11 | -23.40% | 6 | 342 | 47.27% |
| XLV240726P00142000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 0.47 | 0.00 | 4.75 | 0.00 | - | 3 | 1 | 40.61% |
| XLV240802P00142000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 0.78 | 0.03 | 0.74 | 0.00 | - | 3 | 7 | 11.84% |
| XLV240816P00142000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.85 | 0.02 | 4.95 | +0.07 | +8.97% | 4 | 18 | 31.68% |
| XLV240920P00142000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 1.31 | 0.03 | 4.90 | +0.28 | +27.18% | 1 | 1,499 | 24.01% |
| XLV241220P00142000 | 2024-06-27 12:09PM EDT | 2024-12-20 | 2.64 | 0.54 | 5.05 | 0.00 | - | 1 | 505 | 17.03% |
| XLV250117P00142000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 2.78 | 1.01 | 5.55 | -0.39 | -12.30% | 159 | 2,172 | 17.01% |
| XLV250620P00142000 | 2024-06-17 10:46AM EDT | 2025-06-20 | 4.80 | 0.01 | 9.75 | 0.00 | - | 2 | 114 | 20.36% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.