The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00142500 | 2024-06-24 9:38AM EDT | 2024-07-05 | 4.65 | 1.57 | 6.20 | 0.00 | - | 10 | 0 | 55.08% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 2024-08-02 | 4.76 | 2.15 | 6.65 | 0.00 | - | - | 1 | 27.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00142500 | 2024-06-28 11:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 4.80 | -0.04 | -44.44% | 10 | 9 | 79.05% |
© 2024 Yahoo. All rights reserved.