The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00143000 | 2024-06-24 10:38AM EDT | 2024-07-05 | 4.50 | 1.16 | 5.75 | 0.00 | - | 6 | 6 | 53.08% |
| XLV240712C00143000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 2.80 | 0.61 | 4.30 | -0.20 | -6.67% | 2 | 7 | 23.98% |
| XLV240719C00143000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 3.37 | 1.89 | 6.40 | -1.26 | -27.21% | 2 | 302 | 35.50% |
| XLV240816C00143000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 4.70 | 2.88 | 7.55 | -0.67 | -12.48% | 2 | 4 | 28.80% |
| XLV240920C00143000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 6.00 | 4.00 | 8.60 | 0.00 | - | 5 | 778 | 25.86% |
| XLV241220C00143000 | 2024-06-04 11:18AM EDT | 2024-12-20 | 8.24 | 6.70 | 11.35 | 0.00 | - | 3 | 3 | 24.88% |
| XLV250117C00143000 | 2024-06-26 1:43PM EDT | 2025-01-17 | 9.45 | 6.10 | 10.55 | 0.00 | - | 26 | 262 | 21.22% |
| XLV250620C00143000 | 2024-06-27 10:00AM EDT | 2025-06-20 | 12.55 | 7.60 | 16.90 | 0.00 | - | 10 | 345 | 27.26% |
| XLV260116C00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 13.38 | 11.20 | 20.60 | 0.00 | - | 1 | 63 | 26.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00143000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | -0.08 | -57.14% | 30 | 127 | 76.22% |
| XLV240712P00143000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.26 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 19.58% |
| XLV240719P00143000 | 2024-06-27 12:17PM EDT | 2024-07-19 | 0.34 | 0.01 | 1.46 | -0.18 | -34.62% | 2 | 172 | 18.87% |
| XLV240726P00143000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.44 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 38.11% |
| XLV240816P00143000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 1.05 | 0.01 | 4.90 | 0.00 | - | 4 | 30 | 29.30% |
| XLV240920P00143000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 1.38 | 0.07 | 4.85 | -0.03 | -2.13% | 76 | 990 | 22.19% |
| XLV241220P00143000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 2.99 | 0.41 | 4.10 | +0.12 | +4.18% | 1 | 126 | 13.46% |
| XLV250117P00143000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 3.55 | 1.75 | 6.15 | 0.00 | - | 27 | 1,828 | 17.35% |
| XLV250620P00143000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 4.70 | 0.02 | 9.90 | 0.00 | - | 43 | 240 | 19.74% |
| XLV260116P00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 7.28 | 2.02 | 11.65 | 0.00 | - | 3 | 89 | 18.13% |
© 2024 Yahoo. All rights reserved.