The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00143500 | 2024-06-27 9:53AM EDT | 2024-07-05 | 2.42 | 0.66 | 5.30 | 0.00 | - | 1 | 1 | 51.03% |
| XLV240712C00143500 | 2024-06-20 10:35AM EDT | 2024-07-12 | 3.09 | 1.28 | 5.85 | 0.00 | - | 1 | 3 | 41.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00143500 | 2024-06-28 10:38AM EDT | 2024-07-05 | 0.07 | 0.00 | 4.80 | -0.11 | -61.11% | 4 | 6 | 73.34% |
| XLV240712P00143500 | 2024-06-28 11:02AM EDT | 2024-07-12 | 0.25 | 0.01 | 0.36 | +0.02 | +8.70% | 1 | 6 | 10.21% |
| XLV240726P00143500 | 2024-06-28 12:22PM EDT | 2024-07-26 | 0.63 | 0.00 | 1.00 | +0.10 | +18.87% | 1 | 141 | 12.01% |
| XLV240802P00143500 | 2024-06-24 10:05AM EDT | 2024-08-02 | 0.71 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.