The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00144000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 2.25 | 0.31 | 4.85 | 0.00 | - | 10 | 16 | 48.90% |
| XLV240712C00144000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 3.32 | 0.77 | 5.35 | 0.00 | - | 3 | 23 | 39.06% |
| XLV240719C00144000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 2.42 | 1.55 | 5.00 | -0.58 | -19.33% | 5 | 4,487 | 29.32% |
| XLV240726C00144000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 2.82 | 1.44 | 6.05 | 0.00 | - | - | 2 | 32.04% |
| XLV240816C00144000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 5.17 | 1.78 | 6.60 | 0.00 | - | 1 | 3 | 26.84% |
| XLV240920C00144000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 5.60 | 2.83 | 7.65 | 0.00 | - | 18 | 1,061 | 24.31% |
| XLV241220C00144000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 8.30 | 5.25 | 9.95 | 0.00 | - | 2 | 5 | 22.62% |
| XLV260116C00144000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 13.57 | 9.70 | 18.15 | 0.00 | - | 3 | 47 | 24.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00144000 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 70.39% |
| XLV240712P00144000 | 2024-06-28 2:32PM EDT | 2024-07-12 | 0.38 | 0.04 | 0.65 | -0.16 | -29.63% | 8 | 8 | 11.91% |
| XLV240719P00144000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.82 | 0.22 | 4.90 | +0.04 | +5.13% | 9 | 1,332 | 41.37% |
| XLV240920P00144000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 1.63 | 0.06 | 2.75 | +0.04 | +2.52% | 3 | 483 | 12.84% |
| XLV241220P00144000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 2.91 | 1.35 | 5.75 | -0.34 | -10.46% | 1 | 106 | 16.48% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 1.45 | 9.50 | 0.00 | - | 9 | 158 | 14.41% |
© 2024 Yahoo. All rights reserved.