The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00144500 | 2024-06-28 10:16AM EDT | 2024-07-05 | 1.58 | 0.27 | 4.80 | 0.00 | - | 11 | 10 | 51.71% |
| XLV240712C00144500 | 2024-05-31 1:08PM EDT | 2024-07-12 | 1.34 | 0.54 | 5.30 | 0.00 | - | 3 | 3 | 41.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00144500 | 2024-06-24 1:08PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.28 | 0.00 | - | 8 | 116 | 9.28% |
| XLV240712P00144500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.58 | +0.18 | +39.13% | 28 | 6 | 9.64% |
| XLV240726P00144500 | 2024-06-14 3:11PM EDT | 2024-07-26 | 1.44 | 0.00 | 4.75 | 0.00 | - | - | 3 | 33.39% |
| XLV240802P00144500 | 2024-06-20 2:18PM EDT | 2024-08-02 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 3 | 30.15% |
© 2024 Yahoo. All rights reserved.