The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00145500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.70 | 0.56 | 1.33 | -0.35 | -33.33% | 1 | 24 | 14.92% |
| XLV240712C00145500 | 2024-06-28 9:32AM EDT | 2024-07-12 | 1.95 | 0.10 | 4.85 | +0.63 | +47.73% | 1 | 2 | 41.53% |
| XLV240726C00145500 | 2024-06-24 11:00AM EDT | 2024-07-26 | 3.47 | 0.39 | 5.00 | 0.00 | - | 1 | 6 | 30.30% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 2024-08-02 | 2.59 | 0.38 | 4.95 | 0.00 | - | 1 | 11 | 26.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00145500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.54 | 0.30 | 0.56 | -0.11 | -16.92% | 7 | 188 | 8.42% |
| XLV240712P00145500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.01 | 0.00 | 1.55 | +0.48 | +90.57% | 1 | 37 | 14.70% |
| XLV240726P00145500 | 2024-06-26 2:59PM EDT | 2024-07-26 | 1.07 | 0.03 | 4.90 | 0.00 | - | 49 | 89 | 31.24% |
| XLV240802P00145500 | 2024-06-25 1:14PM EDT | 2024-08-02 | 1.29 | 0.03 | 4.90 | 0.00 | - | 1 | 2 | 27.94% |
© 2024 Yahoo. All rights reserved.