The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00146000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.68 | 0.36 | 0.90 | +0.05 | +7.94% | 15 | 55 | 12.65% |
| XLV240712C00146000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 1.11 | 0.03 | 4.85 | -0.44 | -28.39% | 9 | 24 | 43.65% |
| XLV240719C00146000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.58 | 1.11 | 1.78 | +0.02 | +1.28% | 39 | 1,242 | 13.62% |
| XLV240726C00146000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 2.14 | 0.26 | 5.00 | 0.00 | - | 1 | 4 | 31.80% |
| XLV240816C00146000 | 2024-06-27 2:26PM EDT | 2024-08-16 | 3.24 | 2.32 | 2.96 | +0.85 | +35.56% | 1 | 79 | 14.45% |
| XLV240920C00146000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 3.70 | 1.45 | 6.30 | 0.00 | - | 6 | 1,117 | 23.02% |
| XLV241220C00146000 | 2024-06-27 1:56PM EDT | 2024-12-20 | 6.52 | 3.70 | 8.30 | 0.00 | - | 3 | 17 | 20.92% |
| XLV260116C00146000 | 2024-06-11 2:08PM EDT | 2026-01-16 | 14.36 | 8.85 | 18.55 | 0.00 | - | 5 | 85 | 25.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00146000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.76 | 0.48 | 1.02 | -0.22 | -22.45% | 65 | 28 | 11.04% |
| XLV240712P00146000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 2.00 | 0.06 | 2.95 | 0.00 | - | 5 | 0 | 24.78% |
| XLV240719P00146000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 1.16 | 1.04 | 1.63 | -0.11 | -8.66% | 292 | 4,987 | 10.77% |
| XLV240726P00146000 | 2024-06-25 2:29PM EDT | 2024-07-26 | 1.19 | 0.05 | 4.75 | 0.00 | - | 47 | 49 | 28.70% |
| XLV240816P00146000 | 2024-06-28 2:54PM EDT | 2024-08-16 | 2.04 | 1.68 | 2.21 | +0.14 | +7.37% | 5 | 109 | 9.77% |
| XLV240920P00146000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 2.25 | 0.42 | 5.15 | -0.47 | -17.28% | 5 | 228 | 18.01% |
| XLV241220P00146000 | 2024-06-28 11:16AM EDT | 2024-12-20 | 3.60 | 2.12 | 6.70 | -0.30 | -7.69% | 1 | 130 | 16.33% |
| XLV260116P00146000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 7.90 | 5.85 | 8.30 | 0.00 | - | 26 | 311 | 11.30% |
© 2024 Yahoo. All rights reserved.