The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00146500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.46 | 0.23 | 0.63 | +0.05 | +12.20% | 18 | 17 | 11.87% |
| XLV240712C00146500 | 2024-06-27 3:05PM EDT | 2024-07-12 | 0.80 | 0.02 | 4.85 | 0.00 | - | 20 | 55 | 45.70% |
| XLV240726C00146500 | 2024-06-28 2:52PM EDT | 2024-07-26 | 1.43 | 0.04 | 4.80 | +0.13 | +10.00% | 2 | 11 | 32.01% |
| XLV240802C00146500 | 2024-06-28 2:53PM EDT | 2024-08-02 | 1.74 | 0.28 | 5.00 | -0.67 | -27.80% | 2 | 54 | 29.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00146500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 1.25 | 0.01 | 4.90 | +0.41 | +48.81% | 35 | 36 | 55.93% |
| XLV240712P00146500 | 2024-06-21 1:59PM EDT | 2024-07-12 | 1.41 | 0.18 | 4.80 | 0.00 | - | 3 | 7 | 38.67% |
| XLV240726P00146500 | 2024-06-26 12:37PM EDT | 2024-07-26 | 1.51 | 0.30 | 4.85 | +0.11 | +7.86% | 29 | 49 | 27.66% |
| XLV240802P00146500 | 2024-06-25 1:14PM EDT | 2024-08-02 | 1.65 | 0.25 | 4.95 | 0.00 | - | 1 | 3 | 25.30% |
© 2024 Yahoo. All rights reserved.