The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00147000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.58 | -0.09 | -32.14% | 133 | 126 | 13.53% |
| XLV240712C00147000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.72 | 0.00 | 4.80 | +0.14 | +24.14% | 19 | 34 | 47.24% |
| XLV240719C00147000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 1.10 | 0.60 | 2.50 | +0.12 | +12.24% | 192 | 3,240 | 22.02% |
| XLV240726C00147000 | 2024-06-27 9:52AM EDT | 2024-07-26 | 1.12 | 0.16 | 4.80 | 0.00 | - | 10 | 16 | 33.41% |
| XLV240802C00147000 | 2024-06-27 11:02AM EDT | 2024-08-02 | 1.28 | 0.03 | 4.85 | 0.00 | - | 2 | 3 | 30.16% |
| XLV240816C00147000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 1.96 | 1.68 | 2.38 | -0.06 | -2.97% | 61 | 230 | 13.84% |
| XLV240920C00147000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 3.20 | 0.68 | 5.50 | +0.15 | +4.92% | 17 | 839 | 21.80% |
| XLV241220C00147000 | 2024-06-28 2:58PM EDT | 2024-12-20 | 5.85 | 3.20 | 7.80 | -0.50 | -7.87% | 26 | 317 | 20.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00147000 | 2024-06-28 3:15PM EDT | 2024-07-05 | 2.10 | 0.34 | 4.90 | +1.05 | +100.00% | 13 | 63 | 52.52% |
| XLV240712P00147000 | 2024-06-24 3:05PM EDT | 2024-07-12 | 1.05 | 0.30 | 4.90 | 0.00 | - | 5 | 11 | 37.13% |
| XLV240719P00147000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 1.57 | 0.15 | 5.00 | -0.41 | -20.71% | 186 | 701 | 31.04% |
| XLV240726P00147000 | 2024-06-26 12:37PM EDT | 2024-07-26 | 1.63 | 0.63 | 5.30 | 0.00 | - | 2 | 3 | 28.75% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 2024-08-02 | 2.02 | 0.80 | 5.25 | 0.00 | - | 2 | 2 | 25.44% |
| XLV240816P00147000 | 2024-06-28 2:31PM EDT | 2024-08-16 | 2.28 | 2.13 | 2.75 | -0.13 | -5.39% | 59 | 180 | 9.66% |
| XLV240920P00147000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 3.04 | 0.20 | 3.90 | -0.15 | -4.70% | 8 | 247 | 11.56% |
| XLV241220P00147000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 3.95 | 1.95 | 6.50 | -0.35 | -8.14% | 1 | 313 | 14.49% |
© 2024 Yahoo. All rights reserved.