The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00147500 | 2024-06-28 2:03PM EDT | 2024-07-05 | 0.19 | 0.00 | 4.80 | -0.24 | -55.81% | 1 | 32 | 69.56% |
| XLV240726C00147500 | 2024-06-27 2:54PM EDT | 2024-07-26 | 1.04 | 0.03 | 2.52 | 0.00 | - | 29 | 37 | 20.51% |
| XLV240802C00147500 | 2024-06-25 9:59AM EDT | 2024-08-02 | 2.13 | 0.02 | 4.90 | 0.00 | - | 1 | 2 | 31.65% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.