The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00148000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.09 | 0.00 | 4.80 | -0.08 | -47.06% | 5 | 116 | 72.19% |
| XLV240712C00148000 | 2024-06-28 12:50PM EDT | 2024-07-12 | 0.48 | 0.00 | 4.80 | +0.16 | +50.00% | 26 | 119 | 51.05% |
| XLV240719C00148000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.57 | 0.30 | 1.26 | +0.02 | +3.64% | 66 | 1,216 | 15.69% |
| XLV240726C00148000 | 2024-06-28 1:08PM EDT | 2024-07-26 | 0.99 | 0.00 | 4.80 | -0.26 | -20.80% | 1 | 93 | 36.10% |
| XLV240816C00148000 | 2024-06-28 2:35PM EDT | 2024-08-16 | 1.69 | 1.37 | 1.92 | +0.24 | +16.55% | 30 | 125 | 13.54% |
| XLV240920C00148000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 3.70 | 0.53 | 5.15 | 0.00 | - | 1 | 1,235 | 22.10% |
| XLV241220C00148000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 5.80 | 2.84 | 7.30 | 0.00 | - | 123 | 130 | 20.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00148000 | 2024-06-27 11:09AM EDT | 2024-07-05 | 2.43 | 0.91 | 5.45 | 0.00 | - | 1 | 11 | 52.15% |
| XLV240719P00148000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 2.56 | 0.31 | 4.95 | +0.47 | +22.49% | 2 | 68 | 26.45% |
| XLV240920P00148000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 3.40 | 1.58 | 6.35 | 0.00 | - | 39 | 273 | 18.32% |
| XLV241220P00148000 | 2024-06-28 2:40PM EDT | 2024-12-20 | 4.75 | 2.10 | 6.65 | -0.05 | -1.04% | 1 | 46 | 13.45% |
© 2024 Yahoo. All rights reserved.