The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00148500 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.39 | 0.00 | - | 4 | 11 | 16.48% |
| XLV240726C00148500 | 2024-06-25 2:27PM EDT | 2024-07-26 | 1.31 | 0.00 | 4.80 | 0.00 | - | 89 | 88 | 37.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 2024-08-02 | 3.50 | 1.46 | 6.00 | 0.00 | - | - | 10 | 24.72% |
© 2024 Yahoo. All rights reserved.