The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00149000 | 2024-06-28 2:58PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.12 | -0.14 | -66.67% | 13 | 11 | 12.40% |
| XLV240712C00149000 | 2024-06-25 12:57PM EDT | 2024-07-12 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 54.66% |
| XLV240719C00149000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.41 | 0.14 | 0.90 | +0.08 | +24.24% | 3 | 1,208 | 15.21% |
| XLV240726C00149000 | 2024-06-24 3:43PM EDT | 2024-07-26 | 1.25 | 0.00 | 4.80 | 0.00 | - | 30 | 25 | 38.66% |
| XLV240802C00149000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 1.15 | 0.06 | 4.80 | 0.00 | - | 1 | 78 | 34.57% |
| XLV240816C00149000 | 2024-06-28 1:51PM EDT | 2024-08-16 | 1.30 | 0.02 | 2.00 | +0.01 | +0.78% | 25 | 4,147 | 15.69% |
| XLV240920C00149000 | 2024-06-27 2:46PM EDT | 2024-09-20 | 2.14 | 0.30 | 5.00 | 0.00 | - | 10 | 537 | 23.04% |
| XLV241220C00149000 | 2024-06-27 10:05AM EDT | 2024-12-20 | 4.70 | 2.27 | 6.70 | 0.00 | - | 13 | 491 | 20.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00149000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 3.40 | 1.56 | 6.35 | -0.12 | -3.41% | 5 | 3 | 32.22% |
| XLV240920P00149000 | 2024-06-20 11:46AM EDT | 2024-09-20 | 4.15 | 1.48 | 6.25 | 0.00 | - | 2 | 104 | 15.74% |
| XLV241220P00149000 | 2024-06-26 11:25AM EDT | 2024-12-20 | 5.00 | 2.73 | 7.35 | 0.00 | - | 80 | 299 | 13.71% |
© 2024 Yahoo. All rights reserved.