Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705C00149500 | 2024-06-24 9:42AM EDT | 2024-07-05 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.79% |
XLV240726C00149500 | 2024-06-27 1:42PM EDT | 2024-07-26 | 0.46 | 0.01 | 4.85 | 0.00 | - | 2 | 2 | 40.21% |