The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00151000 | 2024-06-10 1:29PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.29 | 0.00 | - | 3 | 10 | 15.82% |
| XLV240719C00151000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.76 | +0.07 | +63.64% | 2 | 64 | 18.16% |
| XLV240726C00151000 | 2024-06-28 12:34PM EDT | 2024-07-26 | 0.28 | 0.00 | 4.80 | -0.13 | -31.71% | 3 | 2 | 43.46% |
| XLV240802C00151000 | 2024-06-24 10:50AM EDT | 2024-08-02 | 0.85 | 0.00 | 1.72 | 0.00 | - | 7 | 10 | 20.62% |
| XLV240816C00151000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 0.72 | 0.00 | 4.80 | +0.09 | +14.29% | 3 | 33 | 32.84% |
| XLV240920C00151000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.43 | 0.86 | 2.10 | 0.00 | - | 260 | 950 | 14.84% |
| XLV241220C00151000 | 2024-06-28 2:49PM EDT | 2024-12-20 | 3.75 | 2.11 | 6.75 | 0.00 | - | 2 | 206 | 22.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00151000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 6.96 | 2.68 | 7.45 | 0.00 | - | 2 | 0 | 30.49% |
| XLV240920P00151000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 5.30 | 3.10 | 7.90 | 0.00 | - | 4 | 5 | 17.02% |
© 2024 Yahoo. All rights reserved.