The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00152000 | 2024-06-24 1:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 3.45 | 0.00 | - | 75 | 89 | 50.07% |
| XLV240719C00152000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 5 | 26 | 11.82% |
| XLV240726C00152000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 0.14 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 45.72% |
| XLV240802C00152000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 0.34 | 0.00 | 4.80 | -0.10 | -22.73% | 1 | 10 | 40.89% |
| XLV240816C00152000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.42 | 0.00 | 4.80 | -0.05 | -10.64% | 25 | 20 | 34.56% |
| XLV240920C00152000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 1.15 | 0.04 | 4.85 | 0.00 | - | 2 | 584 | 26.58% |
| XLV241220C00152000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 3.70 | 1.56 | 5.90 | +0.40 | +12.12% | 1 | 239 | 21.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00152000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 6.58 | 3.90 | 8.45 | 0.00 | - | 1 | 2 | 16.43% |
© 2024 Yahoo. All rights reserved.