The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00153000 | 2024-06-17 10:37AM EDT | 2024-07-05 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 30 | 63.62% |
| XLV240712C00153000 | 2024-06-26 11:48AM EDT | 2024-07-12 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 67.76% |
| XLV240719C00153000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | +0.02 | +28.57% | 6 | 47 | 17.02% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 2024-08-02 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 42.86% |
| XLV240920C00153000 | 2024-06-27 3:02PM EDT | 2024-09-20 | 1.04 | 0.02 | 5.00 | +0.21 | +25.30% | 275 | 752 | 28.41% |
| XLV241220C00153000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 3.25 | 1.29 | 5.70 | +0.39 | +13.64% | 1 | 389 | 21.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.