The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00154000 | 2024-06-17 10:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 4.60 | 0.00 | - | - | 10 | 66.02% |
| XLV240719C00154000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.33 | +0.01 | +10.00% | 2 | 11 | 18.31% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 44.76% |
| XLV240920C00154000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 410 | 28.89% |
| XLV241220C00154000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 2.92 | 0.67 | 5.30 | +0.42 | +16.80% | 1 | 136 | 21.32% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.