The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00155000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.32% |
| XLV240719C00155000 | 2024-06-24 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 19.34% |
| XLV240920C00155000 | 2024-06-27 12:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.00 | 0.00 | - | 6 | 1,098 | 14.09% |
| XLV241018C00155000 | 2024-06-28 11:19AM EDT | 2024-10-18 | 1.01 | 0.80 | 1.20 | +0.14 | +16.09% | 4 | 496 | 13.08% |
| XLV241115C00155000 | 2024-06-25 2:22PM EDT | 2024-11-15 | 1.94 | 0.25 | 5.00 | 0.00 | - | 132 | 474 | 23.89% |
| XLV241220C00155000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 2.54 | 0.55 | 5.05 | +0.35 | +15.98% | 2 | 77 | 21.50% |
| XLV250117C00155000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 2.45 | 0.43 | 3.80 | -0.34 | -12.19% | 1 | 1,202 | 16.86% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 4.35 | 2.23 | 6.85 | 0.00 | - | 1 | 32 | 21.22% |
| XLV250620C00155000 | 2024-06-27 10:08AM EDT | 2025-06-20 | 5.78 | 1.23 | 10.75 | +0.13 | +2.30% | 1 | 357 | 25.21% |
| XLV251017C00155000 | 2024-06-17 12:53PM EDT | 2025-10-17 | 7.50 | 3.70 | 13.40 | 0.00 | - | 10 | 13 | 25.84% |
| XLV260116C00155000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 8.61 | 3.70 | 12.95 | 0.00 | - | 1 | 215 | 23.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 13.38% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 15.87% |
| XLV250321P00155000 | 2024-06-28 11:21AM EDT | 2025-03-21 | 9.20 | 6.70 | 11.25 | -0.10 | -1.08% | 10 | 72 | 10.60% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 11.59% |
| XLV260116P00155000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 10.95 | 6.00 | 15.70 | 0.00 | - | 5 | 151 | 13.99% |
© 2024 Yahoo. All rights reserved.