The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:156.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00156000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 53.30% |
| XLV240726C00156000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 0.04 | 0.00 | 3.90 | 0.00 | - | - | 10 | 57.80% |
| XLV240816C00156000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.25 | 0.00 | - | 1 | 0 | 44.18% |
| XLV241220C00156000 | 2024-06-28 10:53AM EDT | 2024-12-20 | 2.18 | 0.61 | 2.70 | 0.00 | - | 1 | 202 | 18.07% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.