Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719C00157000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 0.06 | 0.01 | 2.00 | 0.00 | - | 20 | 23 | 52.28% |
XLV241220C00157000 | 2024-06-07 10:56AM EDT | 2024-12-20 | 2.09 | 0.81 | 1.13 | 0.00 | - | 1 | 1 | 13.29% |