Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719C00158000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.22 | 0.00 | - | - | 0 | 56.71% |
XLV241220C00158000 | 2024-06-20 2:45PM EDT | 2024-12-20 | 1.57 | 0.00 | 3.50 | 0.00 | - | - | 0 | 21.92% |