The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00160000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.48 | 0.00 | - | 1 | 353 | 14.81% |
| XLV241018C00160000 | 2024-06-24 10:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 307 | 30.87% |
| XLV241115C00160000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 0.78 | 0.01 | 4.80 | 0.00 | - | 110 | 778 | 27.61% |
| XLV241220C00160000 | 2024-06-27 1:58PM EDT | 2024-12-20 | 0.97 | 0.90 | 4.50 | 0.00 | - | 3 | 8 | 23.86% |
| XLV250117C00160000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 1.17 | 0.55 | 1.50 | -0.05 | -4.10% | 1 | 1,737 | 13.60% |
| XLV250321C00160000 | 2024-06-28 1:04PM EDT | 2025-03-21 | 2.31 | 0.43 | 4.90 | -0.10 | -4.15% | 491 | 13 | 20.25% |
| XLV250620C00160000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 3.50 | 0.00 | 4.10 | 0.00 | - | 4 | 159 | 15.92% |
| XLV251017C00160000 | 2024-06-13 12:08PM EDT | 2025-10-17 | 4.80 | 0.90 | 10.65 | 0.00 | - | 1 | 9 | 24.24% |
| XLV260116C00160000 | 2024-06-27 2:04PM EDT | 2026-01-16 | 6.30 | 2.27 | 11.50 | 0.00 | - | 2 | 199 | 23.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 54.79% |
| XLV250620P00160000 | 2024-06-04 1:31PM EDT | 2025-06-20 | 15.25 | 9.95 | 19.45 | 0.00 | - | 2 | 0 | 18.08% |
| XLV260116P00160000 | 2024-06-25 12:19PM EDT | 2026-01-16 | 14.10 | 9.80 | 19.25 | 0.00 | - | 15 | 8 | 14.05% |
© 2024 Yahoo. All rights reserved.