The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00165000 | 2024-06-26 12:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 220 | 52.83% |
| XLV240920C00165000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 40.66% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 17.74% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 190 | 31.50% |
| XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 28.17% |
| XLV250117C00165000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.73 | 0.25 | 0.65 | 0.00 | - | 2 | 1,381 | 12.67% |
| XLV250620C00165000 | 2024-06-26 2:49PM EDT | 2025-06-20 | 2.29 | 0.00 | 9.45 | 0.00 | - | 1 | 117 | 28.52% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 0.55 | 10.55 | 0.00 | - | 1 | 148 | 24.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 19.29 | 16.70 | 21.70 | 0.00 | - | 1 | 1 | 23.45% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 19.17% |
© 2024 Yahoo. All rights reserved.