Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705C00166000 | 2024-07-01 10:25AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 129 | 229 | 63.28% |
XLV241220C00166000 | 2024-07-02 11:33AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.31 | 0.00 | - | 2 | 0 | 23.08% |