The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00170000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 69.53% |
| XLV240712C00170000 | 2024-07-02 9:34AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 0 | 52.73% |
| XLV240719C00170000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 400 | 43.16% |
| XLV240920C00170000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.52 | 0.00 | - | 123 | 103 | 32.28% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 32.76% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.13 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 32.97% |
| XLV241220C00170000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.09 | 0.00 | - | 2 | 51 | 24.46% |
| XLV250117C00170000 | 2024-07-02 11:30AM EDT | 2025-01-17 | 0.27 | 0.08 | 1.51 | 0.00 | - | 2 | 221 | 20.42% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.77 | 0.00 | - | - | 0 | 14.76% |
| XLV250620C00170000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 1.44 | 0.59 | 1.25 | 0.00 | - | 1 | 0 | 14.49% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 14.36% |
| XLV260116C00170000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 3.70 | 0.36 | 5.00 | 0.00 | - | 1 | 0 | 18.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00170000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 24.31 | 24.05 | 28.45 | 0.00 | - | - | 0 | 25.90% |
© 2024 Yahoo. All rights reserved.