The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 34.46% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 21.61% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.01 | 3.70 | 0.00 | - | 2 | 3 | 37.08% |
| XLV250117C00175000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 1.00 | 0.00 | - | 100 | 2,246 | 20.28% |
| XLV250620C00175000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 13.79% |
| XLV251017C00175000 | 2024-06-28 10:08AM EDT | 2025-10-17 | 1.84 | 0.71 | 1.67 | 0.00 | - | 1 | 0 | 15.18% |
| XLV260116C00175000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 1.97 | 1.28 | 2.04 | 0.00 | - | 1 | 0 | 14.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 39.72% |
© 2024 Yahoo. All rights reserved.