The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 26.88% |
| XLV241018C00180000 | 2024-06-27 11:19AM EDT | 2024-10-18 | 0.01 | 0.00 | 3.15 | 0.00 | - | 2 | 0 | 42.44% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 29.03% |
| XLV241220C00180000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117C00180000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.30 | -0.05 | -33.33% | 2 | 308 | 17.26% |
| XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.27 | 1.05 | 0.00 | - | 30 | 771 | 16.94% |
| XLV251017C00180000 | 2024-06-28 3:54PM EDT | 2025-10-17 | 1.09 | 0.33 | 5.00 | 0.00 | - | 1 | 1 | 24.15% |
| XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | 0.00 | - | 1 | 68 | 22.11% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.