The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 25.34% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 31.14% |
| XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.32 | 0.00 | - | 80 | 183 | 19.12% |
| XLV250620C00185000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 15.61% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.67 | 0.00 | 2.24 | 0.00 | - | 60 | 0 | 19.53% |
| XLV260116C00185000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.60 | 0.55 | 3.00 | 0.00 | - | 5 | 135 | 19.61% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.