The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00190000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 0.14 | 0.00 | 3.00 | 0.00 | - | 40 | 106 | 35.14% |
| XLV250620C00190000 | 2024-05-30 10:29AM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 40 | 710 | 31.50% |
| XLV251017C00190000 | 2024-02-13 1:52PM EDT | 2025-10-17 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 20.81% |
| XLV260116C00190000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.95 | 0.48 | 0.82 | 0.00 | - | 1 | 0 | 14.80% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.