The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00195000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.52 | 0.00 | - | 2 | 82 | 30.73% |
| XLV250620C00195000 | 2024-07-03 12:56PM EDT | 2025-06-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 708 | 16.94% |
| XLV251017C00195000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.21 | 0.00 | 4.35 | 0.00 | - | 60 | 259 | 27.28% |
| XLV260116C00195000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 0.35 | 0.17 | 1.50 | 0.00 | - | 131 | 440 | 18.21% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.