The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00065000 | 2024-03-15 1:16PM EDT | 2025-01-17 | 80.59 | 72.80 | 77.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLV250620C00065000 | 2024-01-19 11:58AM EDT | 2025-06-20 | 75.66 | 79.50 | 84.50 | 0.00 | - | 6 | 1 | 68.43% |
| XLV260116C00065000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 82.70 | 80.00 | 84.10 | 0.00 | - | 1 | 4 | 54.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00065000 | 2024-06-12 1:33PM EDT | 2025-01-17 | 0.04 | 0.00 | 2.61 | 0.00 | - | 1 | 0 | 69.68% |
| XLV250620P00065000 | 2024-07-02 1:39PM EDT | 2025-06-20 | 0.04 | 0.00 | 2.14 | 0.00 | - | 5,000 | 0 | 50.12% |
| XLV260116P00065000 | 2024-06-03 2:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 56.79% |
© 2024 Yahoo. All rights reserved.