The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00070000 | 2024-07-01 10:52AM EDT | 2024-12-20 | 77.44 | 72.10 | 76.95 | 0.00 | - | 14 | 0 | 67.97% |
| XLV250117C00070000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 73.18 | 75.00 | 79.50 | 0.00 | - | 1 | 17 | 85.71% |
| XLV260116C00070000 | 2023-12-21 2:05PM EDT | 2026-01-16 | 66.00 | 69.00 | 74.00 | 0.00 | - | - | 2 | 33.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00070000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 0.12 | 0.00 | 3.35 | 0.00 | - | 1 | 0 | 106.89% |
| XLV241220P00070000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.36 | 0.00 | - | 1,057 | 11,057 | 67.46% |
| XLV250117P00070000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 111 | 52.83% |
| XLV250620P00070000 | 2023-12-12 3:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 56.36% |
| XLV260116P00070000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.