The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00075000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 60.40 | 56.00 | 61.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLV250620C00075000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 71.55 | 68.55 | 72.20 | 0.00 | - | 2 | 12 | 59.02% |
| XLV260116C00075000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 72.30 | 71.50 | 76.50 | 0.00 | - | 5 | 6 | 53.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 0.16 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 75.76% |
| XLV250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 83 | 58.06% |
| XLV250620P00075000 | 2024-02-12 12:46PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 2 | 8 | 36.11% |
| XLV260116P00075000 | 2024-06-21 1:09PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.76 | 0.00 | - | 10 | 0 | 31.07% |
© 2024 Yahoo. All rights reserved.