The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00090000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 52.75 | 56.95 | 59.50 | 0.00 | - | 1 | 15 | 65.94% |
| XLV250620C00090000 | 2024-05-31 2:43PM EDT | 2025-06-20 | 56.09 | 53.60 | 63.15 | 0.00 | - | 1 | 4 | 50.05% |
| XLV260116C00090000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00090000 | 2024-04-09 2:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.93 | 0.00 | - | 4 | 177 | 65.38% |
| XLV250117P00090000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.22 | 0.00 | - | 2 | 382 | 51.10% |
| XLV250620P00090000 | 2024-06-05 12:21PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.22 | 0.00 | - | 35 | 40 | 38.37% |
| XLV251017P00090000 | 2024-04-01 3:57PM EDT | 2025-10-17 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 42.76% |
| XLV260116P00090000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.80 | 0.00 | - | 6 | 0 | 28.69% |
© 2024 Yahoo. All rights reserved.