Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

145.75

-0.12

(-0.08%)

At close: 04:00PM EDT

146.59

+0.84

(+0.58%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.05	0.00	-	-	10	130.00	-	-	-	-	-
-	-	-	-	-	134.00	0.04	0.00	-	40	18
-	-	-	-	-	135.00	0.04	0.00	-	1	16
-	-	-	-	-	136.00	0.05	0.00	-	140	103
-	-	-	-	-	137.00	0.05	0.00	-	200	66
-	-	-	-	-	139.00	0.05	0.00	-	100	13
-	-	-	-	-	140.50	0.06	0.00	-	110	141
-	-	-	-	-	141.00	0.06	0.00	-	60	70
-	-	-	-	-	141.50	0.06	0.00	-	40	140
-	-	-	-	-	142.00	0.08	0.00	-	3	8
4.65	0.00	-	10	0	142.50	0.05	-0.04	-44.44%	10	9
4.50	0.00	-	6	6	143.00	0.06	-0.08	-57.14%	30	127
2.42	0.00	-	1	1	143.50	0.07	-0.11	-61.11%	4	6
2.25	0.00	-	10	16	144.00	0.17	0.00	-	10	6
1.58	0.00	-	11	10	144.50	0.18	0.00	-	8	116
1.23	-1.37	-52.69%	16	120	145.00	0.37	-0.28	-43.08%	8	16
0.70	-0.35	-33.33%	1	24	145.50	0.54	-0.11	-16.92%	7	188
0.68	+0.05	+7.94%	15	55	146.00	0.76	-0.22	-22.45%	65	28
0.46	+0.05	+12.20%	18	17	146.50	1.25	+0.41	+48.81%	35	36
0.19	-0.09	-32.14%	133	126	147.00	2.10	+1.05	+100.00%	13	63
0.19	-0.24	-55.81%	1	32	147.50	-	-	-	-	-
0.09	-0.08	-47.06%	5	116	148.00	2.43	0.00	-	1	11
0.31	0.00	-	4	11	148.50	-	-	-	-	-
0.07	-0.14	-66.67%	13	11	149.00	-	-	-	-	-
0.24	0.00	-	1	8	149.50	-	-	-	-	-
0.04	0.00	-	2	32	150.00	-	-	-	-	-
0.10	0.00	-	75	89	152.00	-	-	-	-	-
0.04	0.00	-	-	30	153.00	-	-	-	-	-
0.04	0.00	-	-	10	154.00	-	-	-	-	-
0.01	0.00	-	20	220	165.00	-	-	-	-	-