Mail

New Zealand markets open in 8 hours 41 minutes

NZX 50
11,776.73
-12.66(-0.11%)
NZD/USD
0.6069
-0.0009(-0.15%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
84.15
+0.77(+0.92%)
GOLD
2,335.50
-3.40(-0.15%)

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

60.22

+0.89

(+1.50%)

At close: 04:00PM EDT

60.35

+0.13

(+0.22%)

Pre-market:

09:02AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.88	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	44.00	0.05	0.00	-	1	1
-	-	-	-	-	45.00	0.05	0.00	-	10	11
-	-	-	-	-	46.00	0.05	0.00	-	88	91
-	-	-	-	-	48.00	0.05	0.00	-	3	5
-	-	-	-	-	51.00	0.57	0.00	-	-	1
-	-	-	-	-	52.00	0.12	0.00	-	1	4
5.50	0.00	-	-	2	53.00	0.25	0.00	-	1	5
5.60	0.00	-	3	48	54.00	0.09	0.00	-	10	511
4.60	0.00	-	20	98	55.00	0.10	0.00	-	373	1,101
4.11	0.00	-	5	90	56.00	0.17	0.00	-	13	795
3.30	0.00	-	2	10	57.00	0.20	0.00	-	3	302
3.03	0.00	-	4	326	58.00	0.35	0.00	-	47	1,086
1.05	0.00	-	469	860	59.00	0.60	0.00	-	29	750
1.45	0.00	-	29	551	60.00	0.90	0.00	-	536	1,966
0.98	0.00	-	20	320	61.00	2.12	0.00	-	7	49
0.55	0.00	-	40	557	62.00	2.00	0.00	-	2	89
0.35	0.00	-	64	147	63.00	3.25	0.00	-	2	39
0.15	0.00	-	1	1,545	64.00	4.81	0.00	-	2	76
0.17	0.00	-	59	155	65.00	4.51	0.00	-	2	719
0.08	0.00	-	1	187	66.00	3.00	0.00	-	3	3
0.15	0.00	-	3	763	67.00	8.10	0.00	-	1	31
0.19	0.00	-	1	11	68.00	-	-	-	-	-
0.10	0.00	-	1	102	69.00	6.70	0.00	-	-	1
0.05	0.00	-	28	142	70.00	12.80	0.00	-	15	0
0.14	0.00	-	2	126	71.00	-	-	-	-	-
0.05	0.00	-	-	95	73.00	-	-	-	-	-
0.05	0.00	-	123	261	74.00	-	-	-	-	-
0.05	0.00	-	-	95	75.00	-	-	-	-	-
0.05	0.00	-	65	65	82.00	-	-	-	-	-
0.05	0.00	-	50	50	85.00	-	-	-	-	-