SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240816C00057000 | 2024-06-21 10:18AM EDT | 57.00 | 3.29 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 50.39% |
| XME240816C00060000 | 2024-06-28 3:39PM EDT | 60.00 | 1.70 | 1.35 | 1.90 | +0.30 | +21.43% | 40 | 41 | 25.71% |
| XME240816C00061000 | 2024-06-28 2:29PM EDT | 61.00 | 1.25 | 0.95 | 1.45 | +0.45 | +56.25% | 7 | 10 | 25.10% |
| XME240816C00062000 | 2024-06-25 10:47AM EDT | 62.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | 2 | 31 | 26.76% |
| XME240816C00064000 | 2024-06-27 2:36PM EDT | 64.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 2 | 13 | 50.59% |
| XME240816C00065000 | 2024-06-28 1:17PM EDT | 65.00 | 0.37 | 0.00 | 0.45 | +0.07 | +23.33% | 3 | 114 | 24.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240816P00054000 | 2024-06-28 1:17PM EDT | 54.00 | 0.29 | 0.00 | 4.80 | -0.13 | -30.95% | 7 | 21 | 56.01% |
| XME240816P00055000 | 2024-06-27 10:27AM EDT | 55.00 | 0.42 | 0.35 | 5.00 | -0.14 | -25.00% | 1 | 16 | 54.69% |
| XME240816P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 0.80 | 0.00 | 4.80 | -0.28 | -25.93% | 5 | 51 | 70.22% |
© 2024 Yahoo. All rights reserved.