SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | - | 24 |
| - | - | - | - | - | 54.00 | 0.29 | 0.00 | - | 7 | 26 |
| 4.00 | 0.00 | - | - | 2 | 55.00 | 0.42 | 0.00 | - | 1 | 16 |
| 3.78 | 0.00 | - | - | 2 | 56.00 | 0.83 | 0.00 | - | - | 12 |
| 3.29 | 0.00 | - | 1 | 1 | 57.00 | 0.80 | 0.00 | - | 5 | 56 |
| 3.56 | 0.00 | - | 1 | 3 | 58.00 | 0.92 | 0.00 | - | 14 | 44 |
| 1.65 | 0.00 | - | - | 2 | 59.00 | 1.45 | 0.00 | - | 1 | 6 |
| 2.34 | 0.00 | - | 533 | 551 | 60.00 | 1.50 | 0.00 | - | 8 | 9 |
| 1.80 | 0.00 | - | 1,008 | 1,007 | 61.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 47 | 62.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 38 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 64.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 130 | 65.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 101 | 102 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.