SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | 4 | 5 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.41 | 0.00 | - | 3 | 3 |
| 18.30 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 9 | 9 | 45.00 | 0.33 | 0.00 | - | 1 | 1,502 |
| - | - | - | - | - | 46.00 | 1.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 3 | 3 | 48.00 | 0.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 49.00 | 0.32 | 0.00 | - | 1 | 46 |
| 9.35 | 0.00 | - | 5 | 11 | 50.00 | 0.47 | 0.00 | - | 1 | 47 |
| 8.57 | 0.00 | - | 2 | 2 | 51.00 | 0.53 | 0.00 | - | 10 | 233 |
| 7.20 | 0.00 | - | 6 | 17 | 52.00 | 0.38 | 0.00 | - | 1 | 504 |
| 12.20 | 0.00 | - | 15 | 58 | 53.00 | 0.50 | 0.00 | - | 1 | 824 |
| 7.40 | 0.00 | - | 50 | 64 | 54.00 | 1.10 | 0.00 | - | 7 | 50,441 |
| 4.59 | 0.00 | - | 10 | 39 | 55.00 | 0.77 | 0.00 | - | 6 | 316 |
| 6.06 | 0.00 | - | 3 | 1,589 | 56.00 | 1.40 | 0.00 | - | 3 | 1,625 |
| 4.10 | 0.00 | - | 12 | 12 | 57.00 | 1.05 | 0.00 | - | 5 | 347 |
| 4.30 | 0.00 | - | 2 | 199 | 58.00 | 1.26 | 0.00 | - | 1 | 227 |
| 3.78 | 0.00 | - | 1 | 171 | 59.00 | 1.70 | 0.00 | - | 1 | 242 |
| 3.10 | 0.00 | - | 550 | 876 | 60.00 | 2.20 | 0.00 | - | 532 | 760 |
| 1.90 | 0.00 | - | 3 | 28 | 61.00 | 3.00 | 0.00 | - | 1 | 56 |
| 2.05 | 0.00 | - | 1 | 480 | 62.00 | 4.00 | 0.00 | - | 1 | 244 |
| 1.38 | 0.00 | - | 501 | 934 | 63.00 | 4.03 | 0.00 | - | 10 | 416 |
| 0.94 | 0.00 | - | 5 | 1,483 | 64.00 | 5.60 | 0.00 | - | 18 | 68 |
| 0.90 | 0.00 | - | 1 | 1,261 | 65.00 | 6.20 | 0.00 | - | - | 3 |
| 0.82 | 0.00 | - | 56 | 568 | 66.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.51 | 0.00 | - | 10 | 1,593 | 67.00 | 9.50 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 7 | 1,090 | 68.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.33 | 0.00 | - | 3 | 164 | 69.00 | 10.51 | 0.00 | - | 190 | 0 |
| 0.25 | 0.00 | - | 6 | 84 | 70.00 | 11.50 | 0.00 | - | 47 | 26 |
| 0.18 | 0.00 | - | 1 | 535 | 71.00 | 12.80 | 0.00 | - | 53 | 31 |
| 0.30 | 0.00 | - | 1 | 5 | 72.00 | 13.50 | 0.00 | - | 126 | 71 |
| - | - | - | - | - | 73.00 | 14.37 | 0.00 | - | 120 | 78 |
| 1.05 | 0.00 | - | 1 | 1 | 74.00 | 12.20 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 17 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 76.00 | 14.30 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.