SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 48.00 | 0.65 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 1 | 50.00 | 0.96 | 0.00 | - | 1 | 11 |
| 9.03 | 0.00 | - | - | 2 | 52.00 | 1.20 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 53.00 | 1.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 2.08 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 1 | 55.00 | 2.40 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 56.00 | 2.45 | 0.00 | - | 270 | 272 |
| 8.83 | 0.00 | - | 1 | 1 | 57.00 | 2.15 | 0.00 | - | 45 | 184 |
| 10.30 | 0.00 | - | - | 4 | 58.00 | 2.90 | 0.00 | - | 557 | 510 |
| 4.90 | 0.00 | - | 1 | 19 | 59.00 | 2.85 | 0.00 | - | 300 | 310 |
| 4.52 | 0.00 | - | 1 | 4 | 60.00 | 2.95 | 0.00 | - | 41 | 758 |
| 3.90 | 0.00 | - | 1,500 | 1,570 | 61.00 | 3.80 | 0.00 | - | 127 | 1,637 |
| 3.30 | 0.00 | - | 27 | 179 | 62.00 | 5.36 | 0.00 | - | 1 | 50 |
| 3.30 | 0.00 | - | 210 | 275 | 63.00 | 4.60 | 0.00 | - | 147 | 226 |
| 3.00 | 0.00 | - | 20 | 76 | 64.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 91 | 148 | 65.00 | 4.80 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 2 | 583 | 66.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 191 | 68.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 16 | 69.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 17 | 70.00 | 8.55 | 0.00 | - | - | 19 |
| 0.90 | 0.00 | - | 1 | 256 | 71.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 16 | 72.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 15 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 18.70 | 0.00 | - | - | 6 |
| 0.51 | 0.00 | - | 3 | 62 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.