SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.18 | 0.00 | - | 4 | 106 | 25.00 | 0.10 | 0.00 | - | 10 | 43 |
| 25.45 | 0.00 | - | 2 | 7 | 30.00 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 10 | 133 |
| 24.10 | 0.00 | - | - | 1 | 35.00 | 0.19 | 0.00 | - | 10 | 201 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 2 | 764 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 2,000 | 2,403 |
| - | - | - | - | - | 38.00 | 1.65 | 0.00 | - | 30 | 670 |
| - | - | - | - | - | 39.00 | 0.47 | 0.00 | - | 1 | 372 |
| 21.00 | 0.00 | - | 1 | 1 | 40.00 | 0.45 | 0.00 | - | 2,001 | 12,576 |
| 14.50 | 0.00 | - | 10 | 1 | 41.00 | 0.56 | 0.00 | - | 5 | 1,228 |
| 19.10 | 0.00 | - | 1 | 1 | 42.00 | 0.65 | 0.00 | - | 2,000 | 10,045 |
| - | - | - | - | - | 43.00 | 1.29 | 0.00 | - | 3 | 204 |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | 1 | 1,109 |
| 19.53 | 0.00 | - | 1 | 115 | 45.00 | 0.45 | 0.00 | - | 1 | 3,600 |
| 13.20 | 0.00 | - | 1 | 1 | 46.00 | 0.50 | 0.00 | - | 1 | 1,229 |
| - | - | - | - | - | 47.00 | 0.83 | 0.00 | - | 1 | 2,425 |
| 12.30 | 0.00 | - | 8 | 22 | 48.00 | 1.05 | 0.00 | - | 1 | 765 |
| 8.60 | 0.00 | - | 30 | 61 | 49.00 | 1.20 | 0.00 | - | 4 | 581 |
| 11.55 | 0.00 | - | 50 | 627 | 50.00 | 1.30 | 0.00 | - | 1 | 1,099 |
| 13.60 | 0.00 | - | 1 | 114 | 51.00 | 1.02 | 0.00 | - | 1 | 365 |
| 10.80 | 0.00 | - | 16 | 146 | 52.00 | 1.45 | 0.00 | - | 15 | 6,141 |
| 9.30 | 0.00 | - | 4 | 86 | 53.00 | 1.34 | 0.00 | - | 1 | 1,014 |
| 9.73 | 0.00 | - | 2 | 121 | 54.00 | 1.49 | 0.00 | - | 1 | 189 |
| 8.70 | 0.00 | - | 1 | 508 | 55.00 | 2.57 | 0.00 | - | 1 | 5,846 |
| 9.88 | 0.00 | - | 4 | 83 | 56.00 | 2.75 | 0.00 | - | 5 | 54 |
| 6.86 | 0.00 | - | 20 | 567 | 57.00 | 3.00 | 0.00 | - | 2 | 183 |
| 4.96 | 0.00 | - | 1 | 591 | 58.00 | 3.70 | 0.00 | - | 12 | 220 |
| 7.30 | 0.00 | - | 112 | 413 | 59.00 | 3.10 | 0.00 | - | 2 | 374 |
| 4.40 | 0.00 | - | 2 | 1,194 | 60.00 | 3.60 | 0.00 | - | 15 | 1,558 |
| 3.80 | 0.00 | - | 154 | 557 | 61.00 | 5.14 | 0.00 | - | 3 | 443 |
| 3.90 | 0.00 | - | 43 | 435 | 62.00 | 3.50 | 0.00 | - | 3 | 1,256 |
| 3.84 | 0.00 | - | 15 | 1,790 | 63.00 | 6.46 | 0.00 | - | 2 | 68 |
| 2.55 | 0.00 | - | 171 | 627 | 65.00 | 5.40 | 0.00 | - | 12 | 299 |
| 1.60 | 0.00 | - | 16 | 3,979 | 70.00 | 11.41 | 0.00 | - | 15 | 35 |
| 0.60 | 0.00 | - | 1 | 128 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 27 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 148 | 227 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 51 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.