Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME250620C00045000 | 2024-06-25 12:20PM EDT | 45.00 | 16.00 | 15.00 | 24.90 | 0.00 | - | 10 | 0 | 74.43% |
XME250620C00060000 | 2024-06-26 3:05PM EDT | 60.00 | 6.08 | 4.40 | 14.20 | 0.00 | - | 12 | 0 | 56.62% |
XME250620C00070000 | 2024-07-03 12:23PM EDT | 70.00 | 3.70 | 0.20 | 4.00 | +0.70 | +23.33% | 2 | 0 | 28.88% |
XME250620C00075000 | 2024-07-03 11:34AM EDT | 75.00 | 2.40 | 0.10 | 10.00 | +0.65 | +37.14% | 2 | 0 | 59.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME250620P00050000 | 2024-06-28 3:09PM EDT | 50.00 | 1.75 | 0.30 | 10.00 | 0.00 | - | 3 | 0 | 70.86% |
XME250620P00055000 | 2024-06-28 3:16PM EDT | 55.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | 1,110 | 1,110 | 58.08% |
XME250620P00060000 | 2024-06-28 12:39PM EDT | 60.00 | 5.22 | 1.20 | 10.80 | 0.00 | - | 1 | 0 | 49.29% |
XME250620P00075000 | 2024-06-27 2:49PM EDT | 75.00 | 16.50 | 8.70 | 18.70 | 0.00 | - | - | 22 | 40.66% |