New Zealand markets open in 5 hours 26 minutes

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.71+1.07 (+1.76%)
At close: 01:00PM EDT
61.71 0.00 (0.00%)
After hours: 03:10PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250620C000450002024-06-25 12:20PM EDT45.0016.0015.0024.900.00-10074.43%
XME250620C000600002024-06-26 3:05PM EDT60.006.084.4014.200.00-12056.62%
XME250620C000700002024-07-03 12:23PM EDT70.003.700.204.00+0.70+23.33%2028.88%
XME250620C000750002024-07-03 11:34AM EDT75.002.400.1010.00+0.65+37.14%2059.89%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250620P000500002024-06-28 3:09PM EDT50.001.750.3010.000.00-3070.86%
XME250620P000550002024-06-28 3:16PM EDT55.003.300.1010.000.00-1,1101,11058.08%
XME250620P000600002024-06-28 12:39PM EDT60.005.221.2010.800.00-1049.29%
XME250620P000750002024-06-27 2:49PM EDT75.0016.508.7018.700.00--2240.66%