SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.18 | 0.00 | - | 4 | 1 | 25.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| 21.43 | 0.00 | - | 4 | 51 | 40.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 41.00 | 1.50 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 5 | 457 | 45.00 | 1.75 | 0.00 | - | 45 | 19 |
| - | - | - | - | - | 49.00 | 2.60 | 0.00 | - | - | 3 |
| 9.88 | 0.00 | - | - | 1 | 50.00 | 3.05 | 0.00 | - | 1 | 901 |
| - | - | - | - | - | 51.00 | 2.96 | 0.00 | - | 6 | 6 |
| 11.50 | 0.00 | - | 1 | 1 | 52.00 | 3.70 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 10 | 10 | 54.00 | 4.20 | 0.00 | - | - | 2 |
| 11.45 | 0.00 | - | 4 | 81 | 55.00 | 4.61 | 0.00 | - | 1 | 883 |
| 15.00 | 0.00 | - | 2 | 24 | 56.00 | 6.55 | 0.00 | - | 20 | 20 |
| 11.16 | 0.00 | - | 2 | 1 | 57.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 10 | 58.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 10 | 59.00 | 5.91 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 5 | 94 | 60.00 | 5.72 | 0.00 | - | 15 | 155 |
| 11.55 | 0.00 | - | 10 | 10 | 61.00 | 7.43 | 0.00 | - | - | 0 |
| 10.68 | 0.00 | - | 1 | 7 | 62.00 | 6.40 | 0.00 | - | 80 | 64 |
| 10.70 | 0.00 | - | 5 | 6 | 63.00 | 6.90 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | 15 | 19 | 65.00 | 7.55 | 0.00 | - | - | 195 |
| 7.38 | 0.00 | - | 3 | 7 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 10 | 75.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.