Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME250117C00040000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 21.00 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 51.39% |
XME260116C00040000 | 2024-06-26 11:19AM EDT | 2026-01-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00040000 | 2024-01-19 1:36PM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.71% |
XME250117P00040000 | 2024-04-08 3:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2,001 | 12,576 | 48.44% |
XME260116P00040000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |