SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME250117C00042000 | 2023-03-08 11:14AM EDT | 2025-01-17 | 19.10 | 7.50 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME250117P00042000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2,000 | 10,045 | 57.69% |
© 2024 Yahoo. All rights reserved.