Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME241220P00043000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.89% |
XME250117P00043000 | 2024-01-10 11:03AM EDT | 2025-01-17 | 1.29 | 1.05 | 1.35 | 0.00 | - | 3 | 204 | 44.78% |