SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00050000 | 2024-06-27 12:31PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XME241220C00050000 | 2024-06-18 3:33PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XME250117C00050000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 627 | 0.00% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 49.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00050000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| XME241220P00050000 | 2024-06-27 10:31AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XME250117P00050000 | 2024-06-25 2:19PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 6.25% |
| XME250620P00050000 | 2024-06-28 3:09PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XME260116P00050000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 3.13% |
© 2024 Yahoo. All rights reserved.